Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 12:11
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

24.10. 17:0027.10. 17:00
29.10. 17:0030.10. 17:0031.10. 17:0023.06. 12:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
29.10.2025 10:34:4700,0000,0000,002114 002,002015 570,0015 930,002017 200,00210,0000,0000,000
29.10.2025 10:34:4600,0000,0000,002114 002,002015 570,0017 200,0010,0000,0000,0000,000
29.10.2025 10:34:4500,0000,0000,0000,00114 002,0017 200,0010,0000,0000,0000,000
29.10.2025 10:34:4500,0000,0000,0000,00114 002,0015 936,002017 200,00210,0000,0000,000
29.10.2025 10:33:1700,0000,0000,002114 002,002015 576,0015 936,002017 200,00210,0000,0000,000
29.10.2025 10:33:1600,0000,0000,002114 002,002015 576,0017 200,0010,0000,0000,0000,000
29.10.2025 10:33:1600,0000,0000,0000,00114 002,0017 200,0010,0000,0000,0000,000
29.10.2025 10:33:1600,0000,0000,0000,00114 002,0015 982,002017 200,00210,0000,0000,000
29.10.2025 10:32:3300,0000,0000,002114 002,002015 622,0015 982,002017 200,00210,0000,0000,000
29.10.2025 10:32:3300,0000,0000,002114 002,002015 622,0015 982,002017 200,00210,0000,0000,000
29.10.2025 10:32:3100,0000,0000,002114 002,002015 622,0017 200,0010,0000,0000,0000,000
29.10.2025 10:32:3000,0000,0000,0000,00114 002,0017 200,0010,0000,0000,0000,000
29.10.2025 10:32:3000,0000,0000,0000,00114 002,0015 980,002017 200,00210,0000,0000,000
29.10.2025 10:31:4700,0000,0000,002114 002,002015 620,0015 980,002017 200,00210,0000,0000,000
29.10.2025 10:31:4600,0000,0000,002114 002,002015 620,0017 200,0010,0000,0000,0000,000
29.10.2025 10:31:4500,0000,0000,0000,00114 002,0017 200,0010,0000,0000,0000,000
29.10.2025 10:31:4500,0000,0000,0000,00114 002,0015 966,002017 200,00210,0000,0000,000
29.10.2025 10:27:1700,0000,0000,002114 002,002015 606,0015 966,002017 200,00210,0000,0000,000
29.10.2025 10:27:1700,0000,0000,002114 002,002015 606,0015 966,002017 200,00210,0000,0000,000
29.10.2025 10:27:1600,0000,0000,002114 002,002015 606,0017 200,0010,0000,0000,0000,000
29.10.2025 10:27:1600,0000,0000,002114 002,002015 606,0017 200,0010,0000,0000,0000,000
29.10.2025 10:27:1500,0000,0000,0000,00114 002,0017 200,0010,0000,0000,0000,000
29.10.2025 10:27:1500,0000,0000,0000,00114 002,0015 976,002017 200,00210,0000,0000,000
29.10.2025 10:23:3100,0000,0000,002114 002,002015 616,0015 976,002017 200,00210,0000,0000,000
29.10.2025 10:23:2900,0000,0000,002114 002,002015 616,0017 200,0010,0000,0000,0000,000
29.10.2025 10:23:2900,0000,0000,0000,00114 002,0017 200,0010,0000,0000,0000,000
29.10.2025 10:23:2900,0000,0000,0000,00114 002,0015 974,002017 200,00210,0000,0000,000
29.10.2025 10:15:1800,0000,0000,002114 002,002015 614,0015 974,002017 200,00210,0000,0000,000
29.10.2025 10:15:1500,0000,0000,002114 002,002015 614,0017 200,0010,0000,0000,0000,000
29.10.2025 10:15:1500,0000,0000,0000,00114 002,0017 200,0010,0000,0000,0000,000
29.10.2025 10:15:1500,0000,0000,0000,00114 002,0017 200,0010,0000,0000,0000,000
29.10.2025 10:15:1500,0000,0000,0000,00114 002,0016 008,002017 200,00210,0000,0000,000
29.10.2025 10:13:4700,0000,0000,002114 002,002015 648,0016 008,002017 200,00210,0000,0000,000
29.10.2025 10:13:4400,0000,0000,002114 002,002015 648,0017 200,0010,0000,0000,0000,000
29.10.2025 10:13:4400,0000,0000,0000,00114 002,0017 200,0010,0000,0000,0000,000
29.10.2025 10:13:4400,0000,0000,0000,00114 002,0015 978,002017 200,00210,0000,0000,000
29.10.2025 10:13:0100,0000,0000,002114 002,002015 618,0015 978,002017 200,00210,0000,0000,000
29.10.2025 10:13:0100,0000,0000,002114 002,002015 618,0015 978,002017 200,00210,0000,0000,000
29.10.2025 10:12:5900,0000,0000,002114 002,002015 618,0017 200,0010,0000,0000,0000,000
29.10.2025 10:12:5900,0000,0000,0000,00114 002,0017 200,0010,0000,0000,0000,000
29.10.2025 10:12:5900,0000,0000,0000,00114 002,0015 966,002017 200,00210,0000,0000,000
29.10.2025 10:10:0200,0000,0000,002114 002,002015 606,0015 966,002017 200,00210,0000,0000,000
29.10.2025 10:09:5900,0000,0000,002114 002,002015 606,0017 200,0010,0000,0000,0000,000
29.10.2025 10:09:5900,0000,0000,0000,00114 002,0017 200,0010,0000,0000,0000,000
29.10.2025 10:09:5900,0000,0000,0000,00114 002,0015 970,002017 200,00210,0000,0000,000
29.10.2025 10:09:5900,0000,0000,0000,00114 002,0015 970,002017 200,00210,0000,0000,000
29.10.2025 10:09:1700,0000,0000,002114 002,002015 610,0015 970,002017 200,00210,0000,0000,000
29.10.2025 10:09:1500,0000,0000,002114 002,002015 610,0017 200,0010,0000,0000,0000,000
29.10.2025 10:09:1500,0000,0000,0000,00114 002,0017 200,0010,0000,0000,0000,000
29.10.2025 10:09:1500,0000,0000,0000,00114 002,0015 976,002017 200,00210,0000,0000,000